Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.06% |
May 21, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.01% |
May 20, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.06% |
May 17, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.07% |
May 16, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.17% |
May 15, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.44% |
May 14, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.07% |
May 13, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.01% |
May 10, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.28% |
May 09, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.19% |
May 08, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.02% |
May 07, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.21% |
May 06, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -1.39% |
May 22, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.06% |
May 21, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | 0.01% |
May 20, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.06% |
May 17, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.07% |
May 16, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.17% |
May 15, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.44% |
May 14, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.07% |
May 13, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.01% |
May 10, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.28% |
May 09, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.19% |
May 08, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | -0.02% |
May 07, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.21% |
May 06, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | 0.48% |
May 03, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | 0.59% |
May 02, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.11% |
Apr 30, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.38% |
Apr 29, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | -0.39% |
Highest: 10.681 | Lowest: 10.414 | Difference: 0.267 | Average: 10.592 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review