Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
May 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.11% |
May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.53% |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.42% |
May 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
May 09, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.35% |
May 08, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.08% |
May 07, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.75% |
May 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.38% |
May 02, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.24% |
Apr 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.62% |
Apr 29, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% |
Apr 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.67% |
Apr 25, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.42% |
Apr 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Apr 23, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.24% |
Apr 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.76% |
Apr 19, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.98% |
Apr 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Apr 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -1.24% |
Highest: 10.72 | Lowest: 9.96 | Difference: 0.76 | Average: 10.34 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review