Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.03% |
May 15, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.13% |
May 12, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.19% |
May 09, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.01% |
May 08, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.12% |
May 07, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.12% |
May 06, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.20% |
May 05, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.32% |
May 02, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.28% |
May 01, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.16% |
Apr 30, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.02% |
Apr 25, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
Apr 24, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.16% |
Apr 21, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.33% |
Apr 18, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | -1.23% |
May 16, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.03% |
May 15, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.13% |
May 12, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.19% |
May 09, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.01% |
May 08, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.12% |
May 07, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.12% |
May 06, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.20% |
May 05, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.32% |
May 02, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.28% |
May 01, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.16% |
Apr 30, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.02% |
Apr 25, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
Apr 24, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.16% |
Apr 21, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.33% |
Apr 18, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.36% |
Highest: 140.160 | Lowest: 138.390 | Difference: 1.770 | Average: 139.465 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review