Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.30% |
May 28, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.08% |
May 27, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.12% |
May 24, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.23% |
May 23, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
May 22, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.09% |
May 21, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.25% |
May 17, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.17% |
May 16, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.18% |
May 15, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.53% |
May 14, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.02% |
May 13, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.15% |
May 29, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.30% |
May 28, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.08% |
May 27, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.12% |
May 24, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.23% |
May 23, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
May 22, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.09% |
May 21, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.25% |
May 17, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.17% |
May 16, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.18% |
May 15, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.53% |
May 14, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.02% |
May 13, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.10% |
May 10, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.23% |
May 08, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.07% |
May 07, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.56% |
May 06, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
May 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
May 02, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.28% |
Highest: 106.210 | Lowest: 104.070 | Difference: 2.140 | Average: 105.657 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review