Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.41% |
May 16, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.09% |
May 15, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -2.02% |
May 14, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.96% |
May 13, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -1.15% |
May 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.32% |
May 09, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.95% |
May 08, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -1.18% |
May 07, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
May 06, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 2.75% |
Apr 30, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.24% |
Apr 29, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.78% |
Apr 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.28% |
May 17, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.41% |
May 16, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -1.09% |
May 15, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -2.02% |
May 14, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.96% |
May 13, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -1.15% |
May 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.32% |
May 09, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.95% |
May 08, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -1.18% |
May 07, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
May 06, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 2.75% |
Apr 30, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.24% |
Apr 29, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.78% |
Apr 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 1.66% |
Apr 25, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 1.26% |
Apr 24, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.34% |
Apr 23, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 2.20% |
Apr 22, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 2.16% |
Highest: 2.544 | Lowest: 2.321 | Difference: 0.223 | Average: 2.481 | Change %: 8.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review