Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
May 28, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.53% |
May 27, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.35% |
May 24, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.26% |
May 23, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.00% |
May 22, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.15% |
May 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.66% |
May 20, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.66% |
May 17, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.16% |
May 16, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.15% |
May 15, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.31% |
May 14, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.30% |
May 13, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.87% |
May 10, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.25% |
May 09, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 1.19% |
May 08, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.54% |
May 07, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.46% |
May 06, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 2.04% |
Apr 30, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.42% |
Apr 29, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.90% |
Highest: 1.181 | Lowest: 1.140 | Difference: 0.041 | Average: 1.161 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review