Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 1.43% |
May 16, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.35% |
May 15, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -1.11% |
May 14, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.59% |
May 13, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.73% |
May 10, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.11% |
May 09, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 1.97% |
May 08, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.85% |
May 07, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.46% |
May 06, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 1.16% |
Apr 30, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.55% |
Apr 29, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.02% |
Apr 26, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -2.03% |
May 17, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 1.43% |
May 16, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -0.35% |
May 15, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -1.11% |
May 14, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.59% |
May 13, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.73% |
May 10, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.11% |
May 09, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 1.97% |
May 08, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.85% |
May 07, 2024 | 9.598 | 9.598 | 9.598 | 9.598 | 0.46% |
May 06, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 1.16% |
Apr 30, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | -0.55% |
Apr 29, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -0.02% |
Apr 26, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 2.22% |
Apr 25, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.27% |
Apr 24, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 1.78% |
Apr 23, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -2.20% |
Apr 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -1.07% |
Highest: 9.714 | Lowest: 9.105 | Difference: 0.609 | Average: 9.547 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review