Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.56% |
May 30, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.21% |
May 29, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.24% |
May 28, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.50% |
May 27, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 1.14% |
May 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -1.19% |
May 23, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.10% |
May 22, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.13% |
May 21, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.69% |
May 20, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.57% |
May 17, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.26% |
May 16, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.13% |
May 15, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.52% |
May 14, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.16% |
May 13, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.20% |
May 10, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.23% |
May 09, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 1.16% |
May 08, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -1.03% |
May 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.44% |
May 06, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.82% |
Highest: 1.905 | Lowest: 1.826 | Difference: 0.080 | Average: 1.871 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review