Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 172.262 | 172.262 | 172.262 | 172.262 | -0.03% |
May 16, 2024 | 172.312 | 172.312 | 172.312 | 172.312 | 0.49% |
May 15, 2024 | 171.469 | 171.469 | 171.469 | 171.469 | 0.76% |
May 14, 2024 | 170.181 | 170.181 | 170.181 | 170.181 | 0.12% |
May 13, 2024 | 169.978 | 169.978 | 169.978 | 169.978 | 0.17% |
May 10, 2024 | 169.697 | 169.697 | 169.697 | 169.697 | 0.60% |
May 08, 2024 | 168.683 | 168.683 | 168.683 | 168.683 | -0.19% |
May 07, 2024 | 169.011 | 169.011 | 169.011 | 169.011 | 1.56% |
May 03, 2024 | 166.415 | 166.415 | 166.415 | 166.415 | 0.95% |
May 02, 2024 | 164.848 | 164.848 | 164.848 | 164.848 | -0.88% |
Apr 30, 2024 | 166.306 | 166.306 | 166.306 | 166.306 | -0.26% |
Apr 29, 2024 | 166.735 | 166.735 | 166.735 | 166.735 | 0.76% |
Apr 26, 2024 | 165.477 | 165.477 | 165.477 | 165.477 | -3.94% |
May 17, 2024 | 172.262 | 172.262 | 172.262 | 172.262 | -0.03% |
May 16, 2024 | 172.312 | 172.312 | 172.312 | 172.312 | 0.49% |
May 15, 2024 | 171.469 | 171.469 | 171.469 | 171.469 | 0.76% |
May 14, 2024 | 170.181 | 170.181 | 170.181 | 170.181 | 0.12% |
May 13, 2024 | 169.978 | 169.978 | 169.978 | 169.978 | 0.17% |
May 10, 2024 | 169.697 | 169.697 | 169.697 | 169.697 | 0.60% |
May 08, 2024 | 168.683 | 168.683 | 168.683 | 168.683 | -0.19% |
May 07, 2024 | 169.011 | 169.011 | 169.011 | 169.011 | 1.56% |
May 03, 2024 | 166.415 | 166.415 | 166.415 | 166.415 | 0.95% |
May 02, 2024 | 164.848 | 164.848 | 164.848 | 164.848 | -0.88% |
Apr 30, 2024 | 166.306 | 166.306 | 166.306 | 166.306 | -0.26% |
Apr 29, 2024 | 166.735 | 166.735 | 166.735 | 166.735 | 0.76% |
Apr 26, 2024 | 165.477 | 165.477 | 165.477 | 165.477 | 0.76% |
Apr 25, 2024 | 164.228 | 164.228 | 164.228 | 164.228 | -0.84% |
Apr 24, 2024 | 165.616 | 165.616 | 165.616 | 165.616 | 0.23% |
Apr 23, 2024 | 165.244 | 165.244 | 165.244 | 165.244 | 1.02% |
Apr 22, 2024 | 163.569 | 163.569 | 163.569 | 163.569 | 0.03% |
Highest: 172.312 | Lowest: 163.569 | Difference: 8.743 | Average: 168.180 | Change %: 5.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review