Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -1.74% |
Jun 03, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 2.18% |
May 31, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.66% |
May 30, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -1.10% |
May 29, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.22% |
May 28, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.06% |
May 27, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.77% |
May 24, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.74% |
May 23, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.19% |
May 22, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.38% |
May 21, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | -0.98% |
May 20, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 0.25% |
May 17, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.16% |
May 16, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 1.98% |
May 14, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.13% |
May 13, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.59% |
May 10, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 1.09% |
May 09, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.07% |
May 08, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.30% |
May 07, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.20% |
May 06, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.63% |
Highest: 31.490 | Lowest: 30.200 | Difference: 1.290 | Average: 30.834 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review