Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | 0.05% |
Jun 11, 2019 | 107.340 | 107.340 | 107.340 | 107.340 | -0.01% |
Jun 10, 2019 | 107.350 | 107.350 | 107.350 | 107.350 | -0.04% |
Jun 07, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | 0.07% |
Jun 06, 2019 | 107.320 | 107.320 | 107.320 | 107.320 | -0.06% |
Jun 05, 2019 | 107.380 | 107.380 | 107.380 | 107.380 | 0.05% |
Jun 04, 2019 | 107.330 | 107.330 | 107.330 | 107.330 | -0.03% |
Jun 03, 2019 | 107.360 | 107.360 | 107.360 | 107.360 | 0.17% |
May 31, 2019 | 107.180 | 107.180 | 107.180 | 107.180 | 0.15% |
May 30, 2019 | 107.020 | 107.020 | 107.020 | 107.020 | 0.03% |
May 29, 2019 | 106.990 | 106.990 | 106.990 | 106.990 | 0.05% |
May 28, 2019 | 106.940 | 106.940 | 106.940 | 106.940 | 0.03% |
May 23, 2019 | 106.910 | 106.910 | 106.910 | 106.910 | 0.14% |
May 22, 2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.04% |
May 21, 2019 | 106.720 | 106.720 | 106.720 | 106.720 | -0.03% |
May 20, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.02% |
May 17, 2019 | 106.770 | 106.770 | 106.770 | 106.770 | 0.00% |
May 16, 2019 | 106.770 | 106.770 | 106.770 | 106.770 | -0.03% |
May 15, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.05% |
May 14, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.01% |
May 13, 2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.10% |
May 10, 2019 | 106.650 | 106.650 | 106.650 | 106.650 | 0.01% |
May 09, 2019 | 106.640 | 106.640 | 106.640 | 106.640 | 0.06% |
May 08, 2019 | 106.580 | 106.580 | 106.580 | 106.580 | -0.01% |
May 07, 2019 | 106.590 | 106.590 | 106.590 | 106.590 | 0.07% |
May 06, 2019 | 106.520 | 106.520 | 106.520 | 106.520 | 0.04% |
May 03, 2019 | 106.480 | 106.480 | 106.480 | 106.480 | 0.02% |
May 02, 2019 | 106.460 | 106.460 | 106.460 | 106.460 | -0.08% |
May 01, 2019 | 106.540 | 106.540 | 106.540 | 106.540 | -0.02% |
Apr 30, 2019 | 106.560 | 106.560 | 106.560 | 106.560 | -0.77% |
Highest: 107.390 | Lowest: 106.460 | Difference: 0.930 | Average: 106.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review