Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.02% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.03% |
May 06, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.02% |
May 03, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.16% |
May 02, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.17% |
May 01, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.15% |
Apr 30, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.10% |
Apr 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.10% |
Apr 26, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.04% |
Apr 25, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.10% |
Apr 24, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | -0.04% |
Apr 23, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.41% |
May 08, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.02% |
May 07, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.03% |
May 06, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.02% |
May 03, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.16% |
May 02, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.17% |
May 01, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.15% |
Apr 30, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | -0.10% |
Apr 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.10% |
Apr 26, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.04% |
Apr 25, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.10% |
Apr 24, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | -0.04% |
Apr 23, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.10% |
Apr 22, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.07% |
Apr 19, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.04% |
Apr 18, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.10% |
Apr 17, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.12% |
Apr 16, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.10% |
Apr 15, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.04% |
Highest: 114.580 | Lowest: 113.820 | Difference: 0.760 | Average: 114.174 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review