Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.14% |
May 29, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.76% |
May 28, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.42% |
May 24, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.15% |
May 23, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.23% |
May 22, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | -0.17% |
May 21, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -0.14% |
May 17, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.29% |
May 16, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.31% |
May 15, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 0.52% |
May 14, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.81% |
May 13, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.39% |
May 10, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -2.15% |
May 30, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.14% |
May 29, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | -0.76% |
May 28, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.42% |
May 24, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.15% |
May 23, 2024 | 13.272 | 13.272 | 13.272 | 13.272 | 0.23% |
May 22, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | -0.17% |
May 21, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -0.14% |
May 17, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.29% |
May 16, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.31% |
May 15, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 0.52% |
May 14, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.81% |
May 13, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.39% |
May 10, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.46% |
May 07, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | 0.23% |
May 06, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.16% |
May 03, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.59% |
May 02, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.30% |
Highest: 13.348 | Lowest: 12.795 | Difference: 0.553 | Average: 13.170 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review