Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.26% |
Apr 30, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.28% |
Apr 25, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.99% |
Apr 11, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.96% |
Apr 04, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.51% |
Mar 28, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.51% |
Mar 21, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.48% |
Mar 14, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.56% |
Mar 07, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | 1.04% |
Feb 29, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.35% |
Feb 22, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.08% |
Feb 15, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.02% |
Feb 08, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -1.03% |
Feb 01, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.35% |
Jan 31, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | 0.73% |
Jan 25, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.40% |
Jan 18, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.50% |
Jan 11, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.06% |
Jan 04, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | -1.07% |
Dec 29, 2023 | 182.550 | 182.550 | 182.550 | 182.550 | -0.14% |
Dec 28, 2023 | 182.810 | 182.810 | 182.810 | 182.810 | 0.51% |
Dec 21, 2023 | 181.890 | 181.890 | 181.890 | 181.890 | 0.48% |
Dec 14, 2023 | 181.020 | 181.020 | 181.020 | 181.020 | 1.55% |
Dec 07, 2023 | 178.260 | 178.260 | 178.260 | 178.260 | 0.87% |
Nov 30, 2023 | 176.720 | 176.720 | 176.720 | 176.720 | 0.70% |
Nov 23, 2023 | 175.500 | 175.500 | 175.500 | 175.500 | -2.80% |
May 02, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | 0.26% |
Apr 30, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.28% |
Apr 25, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.99% |
Apr 11, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.96% |
Highest: 184.090 | Lowest: 175.500 | Difference: 8.590 | Average: 180.907 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review