Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.84% |
May 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.22% |
May 29, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.22% |
May 28, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.47% |
May 27, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.90% |
May 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.77% |
May 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.83% |
May 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.53% |
May 21, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -2.18% |
May 20, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.62% |
May 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.87% |
May 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.11% |
May 15, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.19% |
May 14, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.29% |
May 13, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.13% |
May 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.87% |
May 09, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2.21% |
May 08, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.70% |
May 07, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.16% |
May 06, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 2.78% |
Highest: 1.160 | Lowest: 1.096 | Difference: 0.064 | Average: 1.122 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review