Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -2.52% |
Jun 05, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.01% |
Jun 04, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.92% |
Jun 03, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.05% |
May 31, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.16% |
May 30, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.24% |
May 29, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 1.18% |
May 28, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.96% |
May 27, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.04% |
May 24, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.90% |
May 23, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -2.33% |
May 22, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.91% |
May 21, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.04% |
May 20, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.86% |
May 17, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 1.32% |
May 16, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.03% |
May 15, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -1.43% |
May 14, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.22% |
May 13, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.05% |
May 10, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.87% |
May 09, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 2.91% |
May 08, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -1.38% |
May 07, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.72% |
Highest: 2.282 | Lowest: 2.149 | Difference: 0.133 | Average: 2.218 | Change %: -3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review