Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.46% |
May 16, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.83% |
May 15, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.67% |
May 14, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.60% |
May 13, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 1.08% |
May 10, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.00% |
May 09, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.12% |
May 08, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.39% |
May 07, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 1.24% |
May 06, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.75% |
May 03, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.18% |
May 02, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -1.17% |
Apr 30, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.06% |
Apr 29, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 1.03% |
Apr 26, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.51% |
Apr 25, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.12% |
Apr 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 1.08% |
Apr 23, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.93% |
Apr 22, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.47% |
Apr 19, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.28% |
Highest: 2.515 | Lowest: 2.365 | Difference: 0.151 | Average: 2.439 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review