Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.462 | 27.462 | 27.462 | 27.462 | 0.49% |
May 30, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | -0.96% |
May 29, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -0.55% |
May 28, 2024 | 27.744 | 27.744 | 27.744 | 27.744 | -0.62% |
May 27, 2024 | 27.917 | 27.917 | 27.917 | 27.917 | -0.40% |
May 24, 2024 | 28.028 | 28.028 | 28.028 | 28.028 | -0.05% |
May 23, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | 1.01% |
May 22, 2024 | 27.761 | 27.761 | 27.761 | 27.761 | 0.26% |
May 21, 2024 | 27.688 | 27.688 | 27.688 | 27.688 | -0.19% |
May 17, 2024 | 27.741 | 27.741 | 27.741 | 27.741 | 0.43% |
May 16, 2024 | 27.623 | 27.623 | 27.623 | 27.623 | 0.87% |
May 15, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | -0.48% |
May 14, 2024 | 27.516 | 27.516 | 27.516 | 27.516 | 0.52% |
May 13, 2024 | 27.375 | 27.375 | 27.375 | 27.375 | -0.14% |
May 10, 2024 | 27.414 | 27.414 | 27.414 | 27.414 | -1.14% |
May 08, 2024 | 27.731 | 27.731 | 27.731 | 27.731 | 0.74% |
May 07, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | -1.06% |
May 06, 2024 | 27.822 | 27.822 | 27.822 | 27.822 | -0.58% |
May 03, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | -1.26% |
Highest: 28.042 | Lowest: 27.327 | Difference: 0.715 | Average: 27.667 | Change %: -3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review