Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,591.856 | 1,591.856 | 1,591.856 | 1,591.856 | -0.60% |
May 16, 2024 | 1,601.429 | 1,601.429 | 1,601.429 | 1,601.429 | 0.04% |
May 15, 2024 | 1,600.808 | 1,600.808 | 1,600.808 | 1,600.808 | 0.51% |
May 14, 2024 | 1,592.743 | 1,592.743 | 1,592.743 | 1,592.743 | 0.15% |
May 13, 2024 | 1,590.363 | 1,590.363 | 1,590.363 | 1,590.363 | 0.11% |
May 10, 2024 | 1,588.620 | 1,588.620 | 1,588.620 | 1,588.620 | 1.51% |
May 08, 2024 | 1,564.960 | 1,564.960 | 1,564.960 | 1,564.960 | 0.84% |
May 07, 2024 | 1,551.969 | 1,551.969 | 1,551.969 | 1,551.969 | 3.40% |
May 03, 2024 | 1,500.994 | 1,500.994 | 1,500.994 | 1,500.994 | 0.96% |
May 02, 2024 | 1,486.674 | 1,486.674 | 1,486.674 | 1,486.674 | -2.85% |
Apr 30, 2024 | 1,530.291 | 1,530.291 | 1,530.291 | 1,530.291 | 0.35% |
Apr 29, 2024 | 1,524.914 | 1,524.914 | 1,524.914 | 1,524.914 | 0.08% |
Apr 26, 2024 | 1,523.750 | 1,523.750 | 1,523.750 | 1,523.750 | 3.19% |
Apr 25, 2024 | 1,476.665 | 1,476.665 | 1,476.665 | 1,476.665 | -0.79% |
Apr 24, 2024 | 1,488.451 | 1,488.451 | 1,488.451 | 1,488.451 | -0.36% |
Apr 23, 2024 | 1,493.808 | 1,493.808 | 1,493.808 | 1,493.808 | 1.46% |
Apr 22, 2024 | 1,472.381 | 1,472.381 | 1,472.381 | 1,472.381 | 0.08% |
Apr 19, 2024 | 1,471.243 | 1,471.243 | 1,471.243 | 1,471.243 | -0.65% |
Apr 18, 2024 | 1,480.903 | 1,480.903 | 1,480.903 | 1,480.903 | 0.44% |
Highest: 1,601.429 | Lowest: 1,471.243 | Difference: 130.186 | Average: 1,533.306 | Change %: 7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review