Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 97.857 | 97.857 | 97.857 | 97.857 | 0.14% |
May 30, 2024 | 97.721 | 97.721 | 97.721 | 97.721 | 0.47% |
May 29, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -1.92% |
May 28, 2024 | 99.163 | 99.163 | 99.163 | 99.163 | -0.37% |
May 27, 2024 | 99.528 | 99.528 | 99.528 | 99.528 | 0.72% |
May 24, 2024 | 98.818 | 98.818 | 98.818 | 98.818 | 0.34% |
May 23, 2024 | 98.479 | 98.479 | 98.479 | 98.479 | 0.17% |
May 22, 2024 | 98.311 | 98.311 | 98.311 | 98.311 | -0.45% |
May 21, 2024 | 98.758 | 98.758 | 98.758 | 98.758 | -0.37% |
May 17, 2024 | 99.124 | 99.124 | 99.124 | 99.124 | 0.12% |
May 16, 2024 | 99.002 | 99.002 | 99.002 | 99.002 | 0.49% |
May 15, 2024 | 98.519 | 98.519 | 98.519 | 98.519 | 1.13% |
May 14, 2024 | 97.422 | 97.422 | 97.422 | 97.422 | 0.44% |
May 13, 2024 | 96.994 | 96.994 | 96.994 | 96.994 | 0.09% |
May 10, 2024 | 96.908 | 96.908 | 96.908 | 96.908 | 1.13% |
May 08, 2024 | 95.827 | 95.827 | 95.827 | 95.827 | 0.15% |
May 07, 2024 | 95.688 | 95.688 | 95.688 | 95.688 | 0.95% |
May 06, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.88% |
May 03, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 1.41% |
May 02, 2024 | 92.652 | 92.652 | 92.652 | 92.652 | -0.19% |
Highest: 99.528 | Lowest: 92.652 | Difference: 6.876 | Average: 97.339 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review