Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.27% |
May 30, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.13% |
May 29, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.45% |
May 28, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.04% |
May 24, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.08% |
May 23, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.28% |
May 22, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.37% |
May 21, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.23% |
May 17, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -3.31% |
May 16, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.07% |
May 15, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.32% |
May 14, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 4.01% |
May 31, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.27% |
May 30, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.13% |
May 29, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | -0.45% |
May 28, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.04% |
May 24, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.08% |
May 23, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | -0.28% |
May 22, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.37% |
May 21, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.23% |
May 17, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -3.31% |
May 16, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.07% |
May 15, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.32% |
May 14, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.20% |
May 13, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.01% |
May 10, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.15% |
May 08, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.05% |
May 07, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.49% |
May 03, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.57% |
May 02, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.42% |
Highest: 8.170 | Lowest: 7.798 | Difference: 0.372 | Average: 7.963 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review