Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2020 | 10.222 | 10.222 | 10.222 | 10.222 | 0.48% |
Sep 10, 2020 | 10.173 | 10.173 | 10.173 | 10.173 | 1.92% |
Sep 09, 2020 | 9.981 | 9.981 | 9.981 | 9.981 | -0.21% |
Sep 08, 2020 | 10.002 | 10.002 | 10.002 | 10.002 | 0.99% |
Sep 07, 2020 | 9.904 | 9.904 | 9.904 | 9.904 | 0.43% |
Sep 04, 2020 | 9.862 | 9.862 | 9.862 | 9.862 | 0.04% |
Sep 03, 2020 | 9.858 | 9.858 | 9.858 | 9.858 | 0.28% |
Sep 02, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | 0.69% |
Sep 01, 2020 | 9.763 | 9.763 | 9.763 | 9.763 | -1.72% |
Aug 25, 2020 | 9.934 | 9.934 | 9.934 | 9.934 | 0.21% |
Aug 21, 2020 | 9.913 | 9.913 | 9.913 | 9.913 | -0.38% |
Aug 20, 2020 | 9.951 | 9.951 | 9.951 | 9.951 | -0.10% |
Aug 19, 2020 | 9.961 | 9.961 | 9.961 | 9.961 | 0.16% |
Aug 18, 2020 | 9.945 | 9.945 | 9.945 | 9.945 | -0.41% |
Aug 17, 2020 | 9.986 | 9.986 | 9.986 | 9.986 | 0.51% |
Aug 14, 2020 | 9.935 | 9.935 | 9.935 | 9.935 | -0.17% |
Aug 13, 2020 | 9.952 | 9.952 | 9.952 | 9.952 | -0.11% |
Aug 12, 2020 | 9.963 | 9.963 | 9.963 | 9.963 | 0.56% |
Aug 11, 2020 | 9.908 | 9.908 | 9.908 | 9.908 | 0.02% |
Aug 10, 2020 | 9.906 | 9.906 | 9.906 | 9.906 | -0.29% |
Aug 07, 2020 | 9.935 | 9.935 | 9.935 | 9.935 | 0.23% |
Aug 06, 2020 | 9.912 | 9.912 | 9.912 | 9.912 | -0.14% |
Aug 05, 2020 | 9.926 | 9.926 | 9.926 | 9.926 | 0.26% |
Aug 04, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 0.21% |
Aug 03, 2020 | 9.879 | 9.879 | 9.879 | 9.879 | -0.09% |
Jul 31, 2020 | 9.888 | 9.888 | 9.888 | 9.888 | -0.42% |
Jul 30, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | -0.39% |
Jul 29, 2020 | 9.969 | 9.969 | 9.969 | 9.969 | 0.19% |
Jul 28, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | -0.70% |
Jul 27, 2020 | 10.020 | 10.020 | 10.020 | 10.020 | -1.98% |
Highest: 10.222 | Lowest: 9.763 | Difference: 0.459 | Average: 9.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review