Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.03% |
Jun 05, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.03% |
Jun 04, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.03% |
Jun 03, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.09% |
May 31, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.03% |
May 30, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.03% |
May 29, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.03% |
May 28, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 0.03% |
May 27, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | 0.09% |
May 24, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | 0.03% |
May 23, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.03% |
May 22, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.03% |
May 21, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.03% |
May 20, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.09% |
May 17, 2024 | 10.775 | 10.775 | 10.775 | 10.775 | 0.03% |
May 16, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.03% |
May 15, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.03% |
May 14, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.03% |
May 13, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.09% |
May 10, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.03% |
May 09, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.03% |
May 08, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.03% |
May 07, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.03% |
Highest: 10.841 | Lowest: 10.743 | Difference: 0.098 | Average: 10.792 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review