Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.02% |
Jun 03, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.07% |
May 31, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.02% |
May 30, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.02% |
May 29, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | 0.02% |
May 28, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.02% |
May 27, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 0.07% |
May 24, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | 0.02% |
May 23, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 0.02% |
May 22, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.02% |
May 21, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.02% |
May 20, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.07% |
May 17, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.02% |
May 16, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.02% |
May 15, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | 0.02% |
May 14, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.02% |
May 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.07% |
May 10, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.02% |
May 09, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.02% |
May 08, 2024 | 6.686 | 6.686 | 6.686 | 6.686 | 0.02% |
May 07, 2024 | 6.684 | 6.684 | 6.684 | 6.684 | 0.02% |
May 06, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.07% |
Highest: 6.728 | Lowest: 6.682 | Difference: 0.045 | Average: 6.704 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review