Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 31,801.000 | 31,801.000 | 31,801.000 | 31,801.000 | -0.30% |
May 07, 2024 | 31,896.000 | 31,896.000 | 31,896.000 | 31,896.000 | 2.42% |
May 02, 2024 | 31,141.000 | 31,141.000 | 31,141.000 | 31,141.000 | -1.15% |
May 01, 2024 | 31,503.000 | 31,503.000 | 31,503.000 | 31,503.000 | 0.44% |
Apr 30, 2024 | 31,366.000 | 31,366.000 | 31,366.000 | 31,366.000 | 2.95% |
Apr 26, 2024 | 30,466.000 | 30,466.000 | 30,466.000 | 30,466.000 | 0.01% |
Apr 25, 2024 | 30,464.000 | 30,464.000 | 30,464.000 | 30,464.000 | 2.31% |
Apr 24, 2024 | 29,776.000 | 29,776.000 | 29,776.000 | 29,776.000 | 1.14% |
Apr 23, 2024 | 29,439.000 | 29,439.000 | 29,439.000 | 29,439.000 | 1.07% |
Apr 22, 2024 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | -0.73% |
Apr 19, 2024 | 29,340.000 | 29,340.000 | 29,340.000 | 29,340.000 | 0.48% |
Apr 18, 2024 | 29,201.000 | 29,201.000 | 29,201.000 | 29,201.000 | 0.37% |
Apr 17, 2024 | 29,092.000 | 29,092.000 | 29,092.000 | 29,092.000 | -1.32% |
Apr 16, 2024 | 29,481.000 | 29,481.000 | 29,481.000 | 29,481.000 | 0.78% |
Apr 15, 2024 | 29,253.000 | 29,253.000 | 29,253.000 | 29,253.000 | -0.90% |
Apr 12, 2024 | 29,519.000 | 29,519.000 | 29,519.000 | 29,519.000 | 0.19% |
Apr 11, 2024 | 29,463.000 | 29,463.000 | 29,463.000 | 29,463.000 | 1.94% |
Apr 10, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | 0.04% |
Apr 09, 2024 | 28,889.000 | 28,889.000 | 28,889.000 | 28,889.000 | 0.12% |
Highest: 31,896.000 | Lowest: 28,889.000 | Difference: 3,007.000 | Average: 30,006.158 | Change %: 10.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review