Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 15.000 | 14.720 | 15.000 | 14.700 | 2.46% |
May 24, 2024 | 14.640 | 14.760 | 14.760 | 14.540 | -2.40% |
May 23, 2024 | 15.000 | 14.900 | 15.000 | 14.860 | 0.00% |
May 22, 2024 | 15.000 | 14.960 | 15.000 | 14.820 | 6.53% |
May 21, 2024 | 14.080 | 13.960 | 14.080 | 13.960 | 0.72% |
May 20, 2024 | 13.980 | 14.020 | 14.020 | 13.960 | -0.57% |
May 17, 2024 | 14.060 | 14.100 | 14.100 | 14.060 | 0.14% |
May 16, 2024 | 14.040 | 14.000 | 14.100 | 14.000 | 0.43% |
May 15, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
May 14, 2024 | 13.980 | 13.940 | 13.940 | 13.940 | 0.29% |
May 13, 2024 | 13.940 | 13.900 | 13.900 | 13.840 | -0.43% |
May 10, 2024 | 14.000 | 13.880 | 14.000 | 13.880 | 0.86% |
May 09, 2024 | 13.880 | 13.820 | 13.880 | 13.820 | 0.43% |
May 08, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.00% |
May 07, 2024 | 13.820 | 13.720 | 13.820 | 13.720 | 1.17% |
May 06, 2024 | 13.660 | 13.720 | 13.720 | 13.380 | -0.15% |
May 03, 2024 | 13.680 | 13.660 | 13.680 | 13.660 | 0.29% |
May 02, 2024 | 13.640 | 13.560 | 13.600 | 13.560 | 0.00% |
May 01, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Apr 30, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.44% |
Apr 29, 2024 | 13.580 | 13.500 | 13.580 | 13.500 | 0.44% |
Highest: 15.000 | Lowest: 13.380 | Difference: 1.620 | Average: 14.050 | Change %: 10.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review