Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 121.239 | 121.239 | 121.239 | 121.239 | 0.09% |
May 30, 2024 | 121.132 | 121.132 | 121.132 | 121.132 | -1.02% |
May 29, 2024 | 122.385 | 122.385 | 122.385 | 122.385 | -0.27% |
May 28, 2024 | 122.711 | 122.711 | 122.711 | 122.711 | 0.04% |
May 27, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.83% |
May 24, 2024 | 121.648 | 121.648 | 121.648 | 121.648 | 0.08% |
May 23, 2024 | 121.546 | 121.546 | 121.546 | 121.546 | 0.25% |
May 22, 2024 | 121.245 | 121.245 | 121.245 | 121.245 | 0.24% |
May 21, 2024 | 120.955 | 120.955 | 120.955 | 120.955 | -0.58% |
May 17, 2024 | 121.664 | 121.664 | 121.664 | 121.664 | -0.14% |
May 16, 2024 | 121.829 | 121.829 | 121.829 | 121.829 | 2.24% |
May 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -1.71% |
May 31, 2024 | 121.239 | 121.239 | 121.239 | 121.239 | 0.09% |
May 30, 2024 | 121.132 | 121.132 | 121.132 | 121.132 | -1.02% |
May 29, 2024 | 122.385 | 122.385 | 122.385 | 122.385 | -0.27% |
May 28, 2024 | 122.711 | 122.711 | 122.711 | 122.711 | 0.04% |
May 27, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.83% |
May 24, 2024 | 121.648 | 121.648 | 121.648 | 121.648 | 0.08% |
May 23, 2024 | 121.546 | 121.546 | 121.546 | 121.546 | 0.25% |
May 22, 2024 | 121.245 | 121.245 | 121.245 | 121.245 | 0.24% |
May 21, 2024 | 120.955 | 120.955 | 120.955 | 120.955 | -0.58% |
May 17, 2024 | 121.664 | 121.664 | 121.664 | 121.664 | -0.14% |
May 16, 2024 | 121.829 | 121.829 | 121.829 | 121.829 | 2.24% |
May 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.74% |
May 13, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.01% |
May 10, 2024 | 118.273 | 118.273 | 118.273 | 118.273 | -0.17% |
May 08, 2024 | 118.474 | 118.474 | 118.474 | 118.474 | 0.25% |
May 07, 2024 | 118.175 | 118.175 | 118.175 | 118.175 | 0.15% |
May 06, 2024 | 117.993 | 117.993 | 117.993 | 117.993 | 0.19% |
May 03, 2024 | 117.771 | 117.771 | 117.771 | 117.771 | 0.36% |
Highest: 122.711 | Lowest: 117.771 | Difference: 4.940 | Average: 120.844 | Change %: 3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review