Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | -1.89% |
May 16, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 1.90% |
May 14, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.68% |
May 13, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.13% |
May 10, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.19% |
May 08, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | 0.52% |
May 07, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.23% |
May 06, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.22% |
May 03, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | -0.22% |
May 02, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.18% |
Apr 30, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.77% |
Apr 29, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.50% |
Apr 26, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | -2.14% |
May 17, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | -1.89% |
May 16, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 1.90% |
May 14, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | 0.68% |
May 13, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.13% |
May 10, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | -0.19% |
May 08, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | 0.52% |
May 07, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.23% |
May 06, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.22% |
May 03, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | -0.22% |
May 02, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.18% |
Apr 30, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.77% |
Apr 29, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.50% |
Apr 26, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | 1.30% |
Apr 25, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | -0.74% |
Apr 24, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 1.75% |
Apr 23, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.88% |
Apr 22, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.33% |
Highest: 21.749 | Lowest: 20.231 | Difference: 1.518 | Average: 21.106 | Change %: 5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review