Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | -5.96% |
Jun 08, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | -1.60% |
Jun 06, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
Jun 01, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | -0.52% |
May 30, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | 1.31% |
May 25, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 3.01% |
May 23, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | -2.79% |
May 18, 2022 | 13.03 | 13.03 | 13.03 | 13.03 | -4.16% |
May 11, 2022 | 13.60 | 13.60 | 13.60 | 13.60 | -1.40% |
May 09, 2022 | 13.79 | 13.79 | 13.79 | 13.79 | -0.10% |
Apr 27, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 2.22% |
Apr 25, 2022 | 13.51 | 13.51 | 13.51 | 13.51 | -3.02% |
Apr 20, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | -0.26% |
Apr 18, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 0.84% |
Apr 13, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | -0.97% |
Apr 11, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 1.75% |
Apr 06, 2022 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09% |
Apr 04, 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 1.89% |
Mar 30, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 0.40% |
Mar 28, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 1.22% |
Mar 23, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00% |
Mar 21, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 1.20% |
Mar 16, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1.44% |
Mar 14, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | -3.09% |
Mar 09, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | -2.68% |
Mar 07, 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 4.86% |
Mar 02, 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 3.07% |
Feb 28, 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 2.78% |
Feb 23, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 0.94% |
Feb 21, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | -1.19% |
Highest: 13.98 | Lowest: 12.12 | Difference: 1.87 | Average: 13.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review