Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.09% |
May 17, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.00% |
May 16, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.18% |
May 15, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.08% |
May 14, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.08% |
May 13, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.02% |
May 10, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.16% |
May 09, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.05% |
May 08, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.15% |
May 07, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.06% |
May 06, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.38% |
May 03, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.04% |
May 02, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.28% |
Apr 30, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.11% |
Apr 29, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.28% |
Apr 26, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.23% |
Apr 25, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.10% |
Apr 24, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.05% |
Apr 23, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.32% |
Apr 22, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.01% |
Highest: 3.719 | Lowest: 3.661 | Difference: 0.058 | Average: 3.695 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review