Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 846.762 | 846.762 | 846.762 | 846.762 | 0.57% |
May 29, 2024 | 841.927 | 841.927 | 841.927 | 841.927 | -0.96% |
May 28, 2024 | 850.114 | 850.114 | 850.114 | 850.114 | -0.07% |
May 27, 2024 | 850.719 | 850.719 | 850.719 | 850.719 | -0.25% |
May 24, 2024 | 852.853 | 852.853 | 852.853 | 852.853 | -0.39% |
May 23, 2024 | 856.194 | 856.194 | 856.194 | 856.194 | -0.13% |
May 22, 2024 | 857.268 | 857.268 | 857.268 | 857.268 | -0.29% |
May 21, 2024 | 859.763 | 859.763 | 859.763 | 859.763 | 0.36% |
May 16, 2024 | 856.654 | 856.654 | 856.654 | 856.654 | 0.10% |
May 15, 2024 | 855.796 | 855.796 | 855.796 | 855.796 | -0.19% |
May 14, 2024 | 857.453 | 857.453 | 857.453 | 857.453 | 0.73% |
May 13, 2024 | 851.281 | 851.281 | 851.281 | 851.281 | 0.53% |
May 30, 2024 | 846.762 | 846.762 | 846.762 | 846.762 | 0.57% |
May 29, 2024 | 841.927 | 841.927 | 841.927 | 841.927 | -0.96% |
May 28, 2024 | 850.114 | 850.114 | 850.114 | 850.114 | -0.07% |
May 27, 2024 | 850.719 | 850.719 | 850.719 | 850.719 | -0.25% |
May 24, 2024 | 852.853 | 852.853 | 852.853 | 852.853 | -0.39% |
May 23, 2024 | 856.194 | 856.194 | 856.194 | 856.194 | -0.13% |
May 22, 2024 | 857.268 | 857.268 | 857.268 | 857.268 | -0.29% |
May 21, 2024 | 859.763 | 859.763 | 859.763 | 859.763 | 0.36% |
May 16, 2024 | 856.654 | 856.654 | 856.654 | 856.654 | 0.10% |
May 15, 2024 | 855.796 | 855.796 | 855.796 | 855.796 | -0.19% |
May 14, 2024 | 857.453 | 857.453 | 857.453 | 857.453 | 0.73% |
May 13, 2024 | 851.281 | 851.281 | 851.281 | 851.281 | 0.53% |
May 10, 2024 | 846.783 | 846.783 | 846.783 | 846.783 | 1.03% |
May 08, 2024 | 838.115 | 838.115 | 838.115 | 838.115 | 0.47% |
May 07, 2024 | 834.181 | 834.181 | 834.181 | 834.181 | 1.45% |
May 06, 2024 | 822.231 | 822.231 | 822.231 | 822.231 | 0.06% |
May 03, 2024 | 821.720 | 821.720 | 821.720 | 821.720 | 0.02% |
May 02, 2024 | 821.516 | 821.516 | 821.516 | 821.516 | -1.09% |
Highest: 859.763 | Lowest: 821.516 | Difference: 38.247 | Average: 848.604 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review