Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 591.335 | 591.335 | 591.335 | 591.335 | 0.01% |
May 30, 2024 | 591.273 | 591.273 | 591.273 | 591.273 | -0.90% |
May 29, 2024 | 596.636 | 596.636 | 596.636 | 596.636 | -0.45% |
May 28, 2024 | 599.317 | 599.317 | 599.317 | 599.317 | -0.88% |
May 24, 2024 | 604.623 | 604.623 | 604.623 | 604.623 | -0.44% |
May 23, 2024 | 607.302 | 607.302 | 607.302 | 607.302 | -0.38% |
May 22, 2024 | 609.593 | 609.593 | 609.593 | 609.593 | 0.20% |
May 21, 2024 | 608.384 | 608.384 | 608.384 | 608.384 | -0.16% |
May 16, 2024 | 609.339 | 609.339 | 609.339 | 609.339 | -0.06% |
May 15, 2024 | 609.716 | 609.716 | 609.716 | 609.716 | -0.55% |
May 14, 2024 | 613.060 | 613.060 | 613.060 | 613.060 | 0.24% |
May 13, 2024 | 611.575 | 611.575 | 611.575 | 611.575 | -0.48% |
May 10, 2024 | 614.499 | 614.499 | 614.499 | 614.499 | 3.92% |
May 31, 2024 | 591.335 | 591.335 | 591.335 | 591.335 | 0.01% |
May 30, 2024 | 591.273 | 591.273 | 591.273 | 591.273 | -0.90% |
May 29, 2024 | 596.636 | 596.636 | 596.636 | 596.636 | -0.45% |
May 28, 2024 | 599.317 | 599.317 | 599.317 | 599.317 | -0.88% |
May 24, 2024 | 604.623 | 604.623 | 604.623 | 604.623 | -0.44% |
May 23, 2024 | 607.302 | 607.302 | 607.302 | 607.302 | -0.38% |
May 22, 2024 | 609.593 | 609.593 | 609.593 | 609.593 | 0.20% |
May 21, 2024 | 608.384 | 608.384 | 608.384 | 608.384 | -0.16% |
May 16, 2024 | 609.339 | 609.339 | 609.339 | 609.339 | -0.06% |
May 15, 2024 | 609.716 | 609.716 | 609.716 | 609.716 | -0.55% |
May 14, 2024 | 613.060 | 613.060 | 613.060 | 613.060 | 0.24% |
May 13, 2024 | 611.575 | 611.575 | 611.575 | 611.575 | -0.48% |
May 10, 2024 | 614.499 | 614.499 | 614.499 | 614.499 | 0.35% |
May 08, 2024 | 612.368 | 612.368 | 612.368 | 612.368 | -0.08% |
May 07, 2024 | 612.880 | 612.880 | 612.880 | 612.880 | 1.13% |
May 06, 2024 | 606.053 | 606.053 | 606.053 | 606.053 | 0.46% |
May 03, 2024 | 603.285 | 603.285 | 603.285 | 603.285 | 0.08% |
Highest: 614.499 | Lowest: 591.273 | Difference: 23.227 | Average: 605.596 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review