Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.38% |
May 21, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.05% |
May 17, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.12% |
May 16, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 1.27% |
May 14, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.20% |
May 13, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.40% |
May 10, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.51% |
May 08, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.14% |
May 07, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.29% |
May 06, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.31% |
May 03, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.83% |
May 02, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -3.30% |
May 22, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.38% |
May 21, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.05% |
May 17, 2024 | 8.228 | 8.228 | 8.228 | 8.228 | 0.12% |
May 16, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 1.27% |
May 14, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.20% |
May 13, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.40% |
May 10, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.51% |
May 08, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | -0.14% |
May 07, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.29% |
May 06, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.31% |
May 03, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.83% |
May 02, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.13% |
Apr 30, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 0.35% |
Apr 29, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.46% |
Apr 26, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.47% |
Apr 25, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | -0.32% |
Apr 24, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.13% |
Apr 23, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | 0.46% |
Highest: 8.228 | Lowest: 7.832 | Difference: 0.396 | Average: 8.050 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review