Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 3.19% |
May 14, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.68% |
May 13, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.68% |
May 10, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.34% |
May 09, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.42% |
May 08, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.75% |
May 07, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.59% |
May 06, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 2.50% |
Apr 30, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.09% |
Apr 29, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.43% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 2.58% |
Apr 25, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -8.53% |
May 16, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 3.19% |
May 14, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.68% |
May 13, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.68% |
May 10, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.34% |
May 09, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | -0.42% |
May 08, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.75% |
May 07, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.59% |
May 06, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 2.50% |
Apr 30, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.09% |
Apr 29, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.43% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 2.58% |
Apr 25, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -2.09% |
Apr 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 3.98% |
Apr 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.27% |
Apr 22, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -1.52% |
Apr 19, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -4.11% |
Apr 18, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 1.04% |
Apr 17, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.35% |
Highest: 12.310 | Lowest: 11.030 | Difference: 1.280 | Average: 11.692 | Change %: 6.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review