Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.82% |
May 09, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.30% |
May 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.49% |
May 07, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.40% |
May 06, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 1.05% |
May 03, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.85% |
May 02, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.53% |
Apr 30, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.35% |
Apr 29, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.33% |
Apr 25, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.11% |
Apr 24, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.07% |
Apr 23, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.89% |
Apr 22, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.30% |
Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.70% |
Apr 18, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.54% |
Apr 17, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.91% |
May 10, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.82% |
May 09, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.30% |
May 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.49% |
May 07, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.40% |
May 06, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 1.05% |
May 03, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.85% |
May 02, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.53% |
Apr 30, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.35% |
Apr 29, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.33% |
Apr 25, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.11% |
Apr 24, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.07% |
Apr 23, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.89% |
Apr 22, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.30% |
Apr 19, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.70% |
Highest: 1.347 | Lowest: 1.305 | Difference: 0.042 | Average: 1.326 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review