Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.17% |
May 27, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
May 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
May 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% |
May 21, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.08% |
May 20, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% |
May 17, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
May 16, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.42% |
May 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.17% |
May 13, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.08% |
May 10, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.59% |
May 09, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.42% |
May 28, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.17% |
May 27, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
May 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
May 23, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
May 22, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% |
May 21, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.08% |
May 20, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.08% |
May 17, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.08% |
May 16, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.42% |
May 14, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.17% |
May 13, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.08% |
May 10, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.59% |
May 09, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.17% |
May 08, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.42% |
May 07, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.17% |
May 06, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 1.11% |
Apr 30, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.17% |
Highest: 11.930 | Lowest: 11.700 | Difference: 0.230 | Average: 11.885 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review