![Apple brings ChatGPT and more AI to devices, Wall Street unimpressed](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 37.643 | 37.643 | 37.643 | 37.643 | 0.50% |
Jun 07, 2024 | 37.456 | 37.456 | 37.456 | 37.456 | 0.14% |
Jun 06, 2024 | 37.404 | 37.404 | 37.404 | 37.404 | -0.05% |
Jun 05, 2024 | 37.422 | 37.422 | 37.422 | 37.422 | 0.34% |
Jun 04, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | -0.15% |
Jun 03, 2024 | 37.353 | 37.353 | 37.353 | 37.353 | 0.09% |
May 31, 2024 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% |
May 30, 2024 | 37.319 | 37.319 | 37.319 | 37.319 | 0.06% |
May 29, 2024 | 37.295 | 37.295 | 37.295 | 37.295 | 0.08% |
May 28, 2024 | 37.265 | 37.265 | 37.265 | 37.265 | -0.22% |
May 24, 2024 | 37.346 | 37.346 | 37.346 | 37.346 | -0.23% |
May 23, 2024 | 37.433 | 37.433 | 37.433 | 37.433 | -0.36% |
May 22, 2024 | 37.569 | 37.569 | 37.569 | 37.569 | 0.05% |
May 21, 2024 | 37.551 | 37.551 | 37.551 | 37.551 | 0.24% |
May 17, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.39% |
May 16, 2024 | 37.607 | 37.607 | 37.607 | 37.607 | 0.24% |
May 15, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 0.27% |
May 14, 2024 | 37.415 | 37.415 | 37.415 | 37.415 | -0.14% |
May 13, 2024 | 37.466 | 37.466 | 37.466 | 37.466 | -0.29% |
Highest: 37.643 | Lowest: 37.265 | Difference: 0.378 | Average: 37.428 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review