Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.28% |
May 30, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.87% |
May 29, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.33% |
May 28, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.22% |
May 27, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 2.03% |
May 24, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.85% |
May 23, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -1.30% |
May 22, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.50% |
May 21, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.88% |
May 20, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.98% |
May 17, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.84% |
May 16, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.07% |
May 15, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.32% |
May 14, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.37% |
May 13, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.10% |
May 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.12% |
May 09, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.51% |
May 08, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.74% |
May 07, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.31% |
May 06, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.89% |
Highest: 1.844 | Lowest: 1.779 | Difference: 0.065 | Average: 1.809 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review