Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 324.400 | 324.400 | 324.400 | 324.400 | 0.03% |
May 23, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | 0.04% |
May 22, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.28% |
May 21, 2024 | 325.080 | 325.080 | 325.080 | 325.080 | 0.11% |
May 17, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | -0.10% |
May 16, 2024 | 325.040 | 325.040 | 325.040 | 325.040 | -0.30% |
May 15, 2024 | 326.030 | 326.030 | 326.030 | 326.030 | 0.61% |
May 14, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 0.12% |
May 13, 2024 | 323.670 | 323.670 | 323.670 | 323.670 | -0.06% |
May 10, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | 1.42% |
May 07, 2024 | 319.330 | 319.330 | 319.330 | 319.330 | 0.80% |
May 06, 2024 | 316.800 | 316.800 | 316.800 | 316.800 | 0.59% |
May 03, 2024 | 314.950 | 314.950 | 314.950 | 314.950 | 0.61% |
May 02, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | -3.50% |
May 24, 2024 | 324.400 | 324.400 | 324.400 | 324.400 | 0.03% |
May 23, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | 0.04% |
May 22, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.28% |
May 21, 2024 | 325.080 | 325.080 | 325.080 | 325.080 | 0.11% |
May 17, 2024 | 324.710 | 324.710 | 324.710 | 324.710 | -0.10% |
May 16, 2024 | 325.040 | 325.040 | 325.040 | 325.040 | -0.30% |
May 15, 2024 | 326.030 | 326.030 | 326.030 | 326.030 | 0.61% |
May 14, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 0.12% |
May 13, 2024 | 323.670 | 323.670 | 323.670 | 323.670 | -0.06% |
May 10, 2024 | 323.850 | 323.850 | 323.850 | 323.850 | 1.42% |
May 07, 2024 | 319.330 | 319.330 | 319.330 | 319.330 | 0.80% |
May 06, 2024 | 316.800 | 316.800 | 316.800 | 316.800 | 0.59% |
May 03, 2024 | 314.950 | 314.950 | 314.950 | 314.950 | 0.61% |
May 02, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | 0.01% |
Apr 30, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | -0.67% |
Apr 29, 2024 | 315.120 | 315.120 | 315.120 | 315.120 | 0.13% |
Highest: 326.030 | Lowest: 313.000 | Difference: 13.030 | Average: 321.565 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review