Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.44% |
May 24, 2024 | 45.979 | 45.979 | 45.979 | 45.979 | -0.11% |
May 23, 2024 | 46.031 | 46.031 | 46.031 | 46.031 | 0.25% |
May 22, 2024 | 45.915 | 45.915 | 45.915 | 45.915 | -0.77% |
May 21, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.26% |
May 17, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -3.12% |
May 16, 2024 | 47.882 | 47.882 | 47.882 | 47.882 | -0.17% |
May 15, 2024 | 47.962 | 47.962 | 47.962 | 47.962 | 0.05% |
May 14, 2024 | 47.938 | 47.938 | 47.938 | 47.938 | 0.31% |
May 13, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.13% |
May 10, 2024 | 47.727 | 47.727 | 47.727 | 47.727 | 1.39% |
May 08, 2024 | 47.072 | 47.072 | 47.072 | 47.072 | 1.93% |
May 27, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.44% |
May 24, 2024 | 45.979 | 45.979 | 45.979 | 45.979 | -0.11% |
May 23, 2024 | 46.031 | 46.031 | 46.031 | 46.031 | 0.25% |
May 22, 2024 | 45.915 | 45.915 | 45.915 | 45.915 | -0.77% |
May 21, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.26% |
May 17, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -3.12% |
May 16, 2024 | 47.882 | 47.882 | 47.882 | 47.882 | -0.17% |
May 15, 2024 | 47.962 | 47.962 | 47.962 | 47.962 | 0.05% |
May 14, 2024 | 47.938 | 47.938 | 47.938 | 47.938 | 0.31% |
May 13, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.13% |
May 10, 2024 | 47.727 | 47.727 | 47.727 | 47.727 | 1.39% |
May 08, 2024 | 47.072 | 47.072 | 47.072 | 47.072 | 0.68% |
May 07, 2024 | 46.753 | 46.753 | 46.753 | 46.753 | 1.16% |
May 06, 2024 | 46.219 | 46.219 | 46.219 | 46.219 | 0.80% |
May 03, 2024 | 45.853 | 45.853 | 45.853 | 45.853 | 0.30% |
May 02, 2024 | 45.715 | 45.715 | 45.715 | 45.715 | 0.35% |
Apr 30, 2024 | 45.556 | 45.556 | 45.556 | 45.556 | -0.52% |
Apr 29, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | 0.03% |
Highest: 47.962 | Lowest: 45.556 | Difference: 2.406 | Average: 46.739 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review