Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 470.563 | 470.563 | 470.563 | 470.563 | 0.10% |
May 16, 2024 | 470.073 | 470.073 | 470.073 | 470.073 | 0.30% |
May 15, 2024 | 468.647 | 468.647 | 468.647 | 468.647 | 0.65% |
May 14, 2024 | 465.635 | 465.635 | 465.635 | 465.635 | -0.08% |
May 13, 2024 | 466.002 | 466.002 | 466.002 | 466.002 | -0.62% |
May 10, 2024 | 468.932 | 468.932 | 468.932 | 468.932 | 0.98% |
May 08, 2024 | 464.389 | 464.389 | 464.389 | 464.389 | 0.30% |
May 07, 2024 | 463.016 | 463.016 | 463.016 | 463.016 | 0.93% |
May 06, 2024 | 458.762 | 458.762 | 458.762 | 458.762 | 0.23% |
May 03, 2024 | 457.702 | 457.702 | 457.702 | 457.702 | 0.58% |
May 02, 2024 | 455.073 | 455.073 | 455.073 | 455.073 | 0.02% |
Apr 30, 2024 | 454.972 | 454.972 | 454.972 | 454.972 | -0.20% |
Apr 29, 2024 | 455.886 | 455.886 | 455.886 | 455.886 | 0.29% |
Apr 26, 2024 | 454.583 | 454.583 | 454.583 | 454.583 | 1.15% |
Apr 25, 2024 | 449.419 | 449.419 | 449.419 | 449.419 | -1.25% |
Apr 24, 2024 | 455.122 | 455.122 | 455.122 | 455.122 | 0.07% |
Apr 23, 2024 | 454.802 | 454.802 | 454.802 | 454.802 | 0.54% |
Apr 22, 2024 | 452.349 | 452.349 | 452.349 | 452.349 | 0.61% |
Apr 19, 2024 | 449.627 | 449.627 | 449.627 | 449.627 | -0.69% |
Apr 18, 2024 | 452.754 | 452.754 | 452.754 | 452.754 | -0.05% |
Apr 17, 2024 | 452.985 | 452.985 | 452.985 | 452.985 | 0.02% |
Highest: 470.563 | Lowest: 449.419 | Difference: 21.144 | Average: 459.109 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review