Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 52.999 | 52.999 | 52.999 | 52.999 | -0.29% |
Dec 07, 2021 | 53.153 | 53.153 | 53.153 | 53.153 | -0.40% |
Dec 03, 2021 | 53.365 | 53.365 | 53.365 | 53.365 | 0.00% |
Dec 02, 2021 | 53.363 | 53.363 | 53.363 | 53.363 | -0.18% |
Dec 01, 2021 | 53.459 | 53.459 | 53.459 | 53.459 | -0.58% |
Nov 30, 2021 | 53.772 | 53.772 | 53.772 | 53.772 | -1.67% |
Nov 29, 2021 | 54.685 | 54.685 | 54.685 | 54.685 | -2.48% |
Nov 26, 2021 | 56.076 | 56.076 | 56.076 | 56.076 | 0.56% |
Nov 25, 2021 | 55.763 | 55.763 | 55.763 | 55.763 | 0.66% |
Nov 24, 2021 | 55.395 | 55.395 | 55.395 | 55.395 | -1.16% |
Nov 22, 2021 | 56.044 | 56.044 | 56.044 | 56.044 | -0.14% |
Nov 19, 2021 | 56.122 | 56.122 | 56.122 | 56.122 | 1.46% |
Nov 18, 2021 | 55.316 | 55.316 | 55.316 | 55.316 | -0.05% |
Nov 17, 2021 | 55.345 | 55.345 | 55.345 | 55.345 | -0.34% |
Nov 16, 2021 | 55.533 | 55.533 | 55.533 | 55.533 | 0.18% |
Nov 15, 2021 | 55.431 | 55.431 | 55.431 | 55.431 | 0.57% |
Nov 12, 2021 | 55.117 | 55.117 | 55.117 | 55.117 | 1.89% |
Nov 11, 2021 | 54.092 | 54.092 | 54.092 | 54.092 | 0.83% |
Nov 10, 2021 | 53.647 | 53.647 | 53.647 | 53.647 | 0.09% |
Nov 09, 2021 | 53.597 | 53.597 | 53.597 | 53.597 | -0.44% |
Nov 08, 2021 | 53.832 | 53.832 | 53.832 | 53.832 | -0.47% |
Nov 05, 2021 | 54.085 | 54.085 | 54.085 | 54.085 | -1.00% |
Nov 04, 2021 | 54.631 | 54.631 | 54.631 | 54.631 | 1.30% |
Nov 02, 2021 | 53.928 | 53.928 | 53.928 | 53.928 | 1.47% |
Oct 29, 2021 | 53.145 | 53.145 | 53.145 | 53.145 | -0.10% |
Oct 28, 2021 | 53.196 | 53.196 | 53.196 | 53.196 | -1.48% |
Oct 27, 2021 | 53.997 | 53.997 | 53.997 | 53.997 | 0.54% |
Oct 26, 2021 | 53.708 | 53.708 | 53.708 | 53.708 | 0.94% |
Oct 25, 2021 | 53.207 | 53.207 | 53.207 | 53.207 | 0.07% |
Oct 22, 2021 | 53.172 | 53.172 | 53.172 | 53.172 | 0.33% |
Highest: 56.122 | Lowest: 52.999 | Difference: 3.123 | Average: 54.306 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review