Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,128.447 | 1,128.447 | 1,128.447 | 1,128.447 | 0.28% |
May 30, 2024 | 1,125.266 | 1,125.266 | 1,125.266 | 1,125.266 | -0.71% |
May 29, 2024 | 1,133.297 | 1,133.297 | 1,133.297 | 1,133.297 | -0.77% |
May 28, 2024 | 1,142.077 | 1,142.077 | 1,142.077 | 1,142.077 | -0.38% |
May 27, 2024 | 1,146.465 | 1,146.465 | 1,146.465 | 1,146.465 | -0.05% |
May 24, 2024 | 1,147.004 | 1,147.004 | 1,147.004 | 1,147.004 | 0.21% |
May 23, 2024 | 1,144.647 | 1,144.647 | 1,144.647 | 1,144.647 | 1.26% |
May 22, 2024 | 1,130.384 | 1,130.384 | 1,130.384 | 1,130.384 | 0.41% |
May 21, 2024 | 1,125.724 | 1,125.724 | 1,125.724 | 1,125.724 | 0.48% |
May 17, 2024 | 1,120.346 | 1,120.346 | 1,120.346 | 1,120.346 | 0.33% |
May 16, 2024 | 1,116.626 | 1,116.626 | 1,116.626 | 1,116.626 | 0.98% |
May 15, 2024 | 1,105.787 | 1,105.787 | 1,105.787 | 1,105.787 | 0.27% |
May 14, 2024 | 1,102.819 | 1,102.819 | 1,102.819 | 1,102.819 | 0.47% |
May 13, 2024 | 1,097.704 | 1,097.704 | 1,097.704 | 1,097.704 | 0.02% |
May 10, 2024 | 1,097.489 | 1,097.489 | 1,097.489 | 1,097.489 | 0.68% |
May 09, 2024 | 1,090.048 | 1,090.048 | 1,090.048 | 1,090.048 | -1.72% |
May 08, 2024 | 1,109.106 | 1,109.106 | 1,109.106 | 1,109.106 | 0.28% |
May 07, 2024 | 1,106.057 | 1,106.057 | 1,106.057 | 1,106.057 | -0.95% |
May 06, 2024 | 1,116.650 | 1,116.650 | 1,116.650 | 1,116.650 | -0.24% |
May 03, 2024 | 1,119.378 | 1,119.378 | 1,119.378 | 1,119.378 | -0.56% |
May 02, 2024 | 1,125.736 | 1,125.736 | 1,125.736 | 1,125.736 | 0.27% |
Highest: 1,147.004 | Lowest: 1,090.048 | Difference: 56.956 | Average: 1,120.527 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review