Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 71.959 | 71.959 | 71.959 | 71.959 | 0.22% |
May 16, 2024 | 71.804 | 71.804 | 71.804 | 71.804 | 1.43% |
May 15, 2024 | 70.795 | 70.795 | 70.795 | 70.795 | 0.60% |
May 14, 2024 | 70.375 | 70.375 | 70.375 | 70.375 | 0.35% |
May 13, 2024 | 70.129 | 70.129 | 70.129 | 70.129 | 0.55% |
May 10, 2024 | 69.748 | 69.748 | 69.748 | 69.748 | 0.50% |
May 09, 2024 | 69.402 | 69.402 | 69.402 | 69.402 | -1.04% |
May 08, 2024 | 70.129 | 70.129 | 70.129 | 70.129 | 0.21% |
May 07, 2024 | 69.983 | 69.983 | 69.983 | 69.983 | -1.20% |
May 06, 2024 | 70.836 | 70.836 | 70.836 | 70.836 | -0.01% |
May 03, 2024 | 70.842 | 70.842 | 70.842 | 70.842 | -0.44% |
May 02, 2024 | 71.157 | 71.157 | 71.157 | 71.157 | 0.19% |
Apr 30, 2024 | 71.024 | 71.024 | 71.024 | 71.024 | -0.08% |
Apr 29, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.72% |
Apr 26, 2024 | 70.575 | 70.575 | 70.575 | 70.575 | -0.29% |
Apr 25, 2024 | 70.779 | 70.779 | 70.779 | 70.779 | 0.96% |
Apr 24, 2024 | 70.108 | 70.108 | 70.108 | 70.108 | 0.66% |
Apr 23, 2024 | 69.646 | 69.646 | 69.646 | 69.646 | 0.36% |
Apr 22, 2024 | 69.394 | 69.394 | 69.394 | 69.394 | 0.93% |
Apr 19, 2024 | 68.752 | 68.752 | 68.752 | 68.752 | 0.68% |
Highest: 71.959 | Lowest: 68.752 | Difference: 3.207 | Average: 70.426 | Change %: 5.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review