Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 69.894 | 69.894 | 69.894 | 69.894 | -0.50% |
May 27, 2024 | 70.246 | 70.246 | 70.246 | 70.246 | 0.45% |
May 24, 2024 | 69.933 | 69.933 | 69.933 | 69.933 | 0.06% |
May 23, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.44% |
May 22, 2024 | 69.584 | 69.584 | 69.584 | 69.584 | 0.10% |
May 21, 2024 | 69.512 | 69.512 | 69.512 | 69.512 | 0.43% |
May 17, 2024 | 69.214 | 69.214 | 69.214 | 69.214 | 1.14% |
May 16, 2024 | 68.435 | 68.435 | 68.435 | 68.435 | 0.84% |
May 15, 2024 | 67.863 | 67.863 | 67.863 | 67.863 | 0.68% |
May 14, 2024 | 67.406 | 67.406 | 67.406 | 67.406 | 0.80% |
May 13, 2024 | 66.871 | 66.871 | 66.871 | 66.871 | 0.31% |
May 10, 2024 | 66.667 | 66.667 | 66.667 | 66.667 | 0.57% |
May 09, 2024 | 66.288 | 66.288 | 66.288 | 66.288 | -1.35% |
May 08, 2024 | 67.194 | 67.194 | 67.194 | 67.194 | 0.37% |
May 07, 2024 | 66.949 | 66.949 | 66.949 | 66.949 | -1.51% |
May 06, 2024 | 67.972 | 67.972 | 67.972 | 67.972 | -0.35% |
May 03, 2024 | 68.211 | 68.211 | 68.211 | 68.211 | -0.34% |
May 02, 2024 | 68.444 | 68.444 | 68.444 | 68.444 | 0.47% |
Apr 30, 2024 | 68.124 | 68.124 | 68.124 | 68.124 | 0.19% |
Apr 29, 2024 | 67.993 | 67.993 | 67.993 | 67.993 | 0.49% |
Highest: 70.246 | Lowest: 66.288 | Difference: 3.958 | Average: 68.334 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review