Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 192.883 | 192.883 | 192.883 | 192.883 | 0.11% |
May 30, 2024 | 192.671 | 192.671 | 192.671 | 192.671 | -0.40% |
May 29, 2024 | 193.446 | 193.446 | 193.446 | 193.446 | -0.42% |
May 28, 2024 | 194.268 | 194.268 | 194.268 | 194.268 | -0.19% |
May 27, 2024 | 194.636 | 194.636 | 194.636 | 194.636 | 0.07% |
May 24, 2024 | 194.503 | 194.503 | 194.503 | 194.503 | 0.05% |
May 23, 2024 | 194.414 | 194.414 | 194.414 | 194.414 | 0.69% |
May 22, 2024 | 193.083 | 193.083 | 193.083 | 193.083 | 0.30% |
May 21, 2024 | 192.497 | 192.497 | 192.497 | 192.497 | 0.24% |
May 17, 2024 | 192.044 | 192.044 | 192.044 | 192.044 | 0.16% |
May 16, 2024 | 191.736 | 191.736 | 191.736 | 191.736 | 0.51% |
May 15, 2024 | 190.757 | 190.757 | 190.757 | 190.757 | 0.17% |
May 14, 2024 | 190.432 | 190.432 | 190.432 | 190.432 | 0.30% |
May 13, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.11% |
May 10, 2024 | 189.649 | 189.649 | 189.649 | 189.649 | 0.36% |
May 09, 2024 | 188.962 | 188.962 | 188.962 | 188.962 | -0.68% |
May 08, 2024 | 190.249 | 190.249 | 190.249 | 190.249 | 0.04% |
May 07, 2024 | 190.177 | 190.177 | 190.177 | 190.177 | -0.44% |
May 06, 2024 | 191.016 | 191.016 | 191.016 | 191.016 | 0.05% |
May 03, 2024 | 190.912 | 190.912 | 190.912 | 190.912 | -0.24% |
May 02, 2024 | 191.364 | 191.364 | 191.364 | 191.364 | 0.20% |
Highest: 194.636 | Lowest: 188.962 | Difference: 5.674 | Average: 191.884 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review