Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.06% |
Jun 07, 2024 | 30.283 | 30.283 | 30.283 | 30.283 | 0.04% |
Jun 06, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.07% |
Jun 05, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.07% |
Jun 04, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -0.24% |
Jun 03, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.11% |
May 31, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 0.02% |
May 30, 2024 | 30.261 | 30.261 | 30.261 | 30.261 | 0.04% |
May 29, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
May 28, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.00% |
May 27, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.05% |
May 24, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.08% |
May 22, 2024 | 30.208 | 30.208 | 30.208 | 30.208 | 0.05% |
May 21, 2024 | 30.193 | 30.193 | 30.193 | 30.193 | 0.11% |
May 17, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 0.01% |
May 16, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | 0.10% |
May 15, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | 0.05% |
May 14, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | 0.04% |
May 13, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | 0.07% |
Highest: 30.301 | Lowest: 30.101 | Difference: 0.200 | Average: 30.221 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review