Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 357.214 | 357.214 | 357.214 | 357.214 | 1.18% |
May 16, 2024 | 353.039 | 353.039 | 353.039 | 353.039 | 0.24% |
May 14, 2024 | 352.196 | 352.196 | 352.196 | 352.196 | -0.35% |
May 13, 2024 | 353.429 | 353.429 | 353.429 | 353.429 | -0.05% |
May 10, 2024 | 353.602 | 353.602 | 353.602 | 353.602 | 2.15% |
May 08, 2024 | 346.173 | 346.173 | 346.173 | 346.173 | -0.50% |
May 07, 2024 | 347.907 | 347.907 | 347.907 | 347.907 | -0.82% |
May 06, 2024 | 350.767 | 350.767 | 350.767 | 350.767 | 0.20% |
May 03, 2024 | 350.050 | 350.050 | 350.050 | 350.050 | 0.74% |
May 02, 2024 | 347.477 | 347.477 | 347.477 | 347.477 | 1.50% |
Apr 30, 2024 | 342.358 | 342.358 | 342.358 | 342.358 | 0.18% |
Apr 29, 2024 | 341.739 | 341.739 | 341.739 | 341.739 | -4.33% |
May 17, 2024 | 357.214 | 357.214 | 357.214 | 357.214 | 1.18% |
May 16, 2024 | 353.039 | 353.039 | 353.039 | 353.039 | 0.24% |
May 14, 2024 | 352.196 | 352.196 | 352.196 | 352.196 | -0.35% |
May 13, 2024 | 353.429 | 353.429 | 353.429 | 353.429 | -0.05% |
May 10, 2024 | 353.602 | 353.602 | 353.602 | 353.602 | 2.15% |
May 08, 2024 | 346.173 | 346.173 | 346.173 | 346.173 | -0.50% |
May 07, 2024 | 347.907 | 347.907 | 347.907 | 347.907 | -0.82% |
May 06, 2024 | 350.767 | 350.767 | 350.767 | 350.767 | 0.20% |
May 03, 2024 | 350.050 | 350.050 | 350.050 | 350.050 | 0.74% |
May 02, 2024 | 347.477 | 347.477 | 347.477 | 347.477 | 1.50% |
Apr 30, 2024 | 342.358 | 342.358 | 342.358 | 342.358 | 0.18% |
Apr 29, 2024 | 341.739 | 341.739 | 341.739 | 341.739 | -0.56% |
Apr 26, 2024 | 343.674 | 343.674 | 343.674 | 343.674 | 2.74% |
Apr 25, 2024 | 334.503 | 334.503 | 334.503 | 334.503 | -0.75% |
Apr 24, 2024 | 337.017 | 337.017 | 337.017 | 337.017 | 2.56% |
Apr 23, 2024 | 328.619 | 328.619 | 328.619 | 328.619 | 0.88% |
Apr 22, 2024 | 325.743 | 325.743 | 325.743 | 325.743 | 1.04% |
Apr 19, 2024 | 322.377 | 322.377 | 322.377 | 322.377 | -1.87% |
Highest: 357.214 | Lowest: 322.377 | Difference: 34.837 | Average: 346.128 | Change %: 8.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review