Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.39% |
May 16, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.27% |
May 14, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.03% |
May 13, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.24% |
May 10, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 2.20% |
May 08, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.17% |
May 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.59% |
May 06, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.63% |
May 03, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1.08% |
May 02, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 1.58% |
Apr 30, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.04% |
Apr 29, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.80% |
Apr 26, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | -3.85% |
May 17, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.39% |
May 16, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.27% |
May 14, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | -0.03% |
May 13, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.24% |
May 10, 2024 | 9.471 | 9.471 | 9.471 | 9.471 | 2.20% |
May 08, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | -0.17% |
May 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.59% |
May 06, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.63% |
May 03, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 1.08% |
May 02, 2024 | 9.181 | 9.181 | 9.181 | 9.181 | 1.58% |
Apr 30, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.04% |
Apr 29, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.80% |
Apr 26, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 2.76% |
Apr 25, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.93% |
Apr 24, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 2.10% |
Apr 23, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.64% |
Apr 22, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 1.60% |
Highest: 9.517 | Lowest: 8.713 | Difference: 0.804 | Average: 9.243 | Change %: 10.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review