Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.02% |
May 21, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -1.42% |
May 17, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 1.15% |
May 16, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.45% |
May 14, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | 0.10% |
May 13, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 0.55% |
May 10, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 2.23% |
May 08, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.42% |
May 07, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.65% |
May 06, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.96% |
May 03, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.93% |
May 02, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -3.73% |
May 22, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.02% |
May 21, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -1.42% |
May 17, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 1.15% |
May 16, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.45% |
May 14, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | 0.10% |
May 13, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 0.55% |
May 10, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 2.23% |
May 08, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.42% |
May 07, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.65% |
May 06, 2024 | 18.059 | 18.059 | 18.059 | 18.059 | 0.96% |
May 03, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.93% |
May 02, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 0.88% |
Apr 30, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.01% |
Apr 29, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | -0.25% |
Apr 26, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 2.59% |
Apr 25, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.51% |
Apr 24, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | 2.12% |
Apr 23, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 1.37% |
Highest: 18.679 | Lowest: 16.896 | Difference: 1.783 | Average: 18.033 | Change %: 10.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review